| 2024/05/03 17:30:00 | |
|---|---|
| Price | |
| 4.2325 EUR | |
| Difference | 0.88% (0.04) |
General attributes
| ISIN | ES0178430E18 |
| Symbol | TEF |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 24,135 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 4.021 EUR (5,000) |
| Ask (Ask size) | 4.444 EUR (5,000) |
| Open | 4.1955 EUR |
| High | 4.2325 EUR |
| Low | 4.1955 EUR |
| Close (prev. day) | 4.1955 EUR |
| VWAP | 4.206 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: TELEFÓNICA SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 17:30:00 | |
|---|---|
| Price | |
| 4.2325 EUR | |
| Difference | 0.88% (0.04) |
General attributes
| ISIN | ES0178430E18 |
| Symbol | TEF |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 24,135 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 4.021 EUR (5,000) |
| Ask (Ask size) | 4.444 EUR (5,000) |
| Open | 4.1955 EUR |
| High | 4.2325 EUR |
| Low | 4.1955 EUR |
| Close (prev. day) | 4.1955 EUR |
| VWAP | 4.206 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.93% | +4.80% | +9.39% |
| Perf (abs.) | +0.48 | +0.19 | +0.36 |
| Beta | 0.60 | 0.66 | 0.57 |
| Volatility | 18.45 | 21.55 | 23.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.2229 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.0503 EUR (454) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.8292 EUR (368,438) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.8010 EUR (288,530) |
| YTD High | date | 4.2480 EUR (2024/04/30) |
| YTD Low | date | 3.5600 EUR (2024/02/15) |
| 52 Weeks High | date | 4.2480 EUR (2024/04/30) |
| 52 Weeks Low | date | 3.5040 EUR (2023/08/08) |
All listings for TELEFÓNICA SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/03 | 17:35 | 4.254 EUR | 0.71 | 86 |
| Vienna Stock Exchange | 2024/05/03 | 17:28 | 4.259 EUR | 0.00 | 2 |
| Tradegate | 2024/05/03 | 22:26 | 4.251 EUR | 0.13 | 44 |
| Stuttgart | 2024/05/03 | 16:50 | 4.25 EUR | 0.01 | 4 |
| Munich | 2024/05/03 | 08:03 | 4.213 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 4.2325 EUR | 0.00 | 2 |
| Hanover | 2024/05/03 | 08:00 | 4.197 EUR | 0.00 | 3 |
| Hamburg | 2024/05/03 | 14:57 | 4.271 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 20:12 | 4.231 EUR | 0.05 | 9 |
| FINRA other OTC Issues | 2024/04/26 | 16:17 | 4.30 USD | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/01/25 | 18:01 | 3.612 EUR | 0.01 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 4.689 EUR | 0.03 | 8 |
| Duesseldorf | 2024/05/03 | 19:30 | 4.225 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:08 | 4.223 EUR | 0.00 | 2 |
| BME Continuous Market | 2024/05/03 | 17:35 | 4.261 EUR | 56.98 | 6,566 |
Company Logo
Contact Details
| TELEFÓNICA SA |
| - - |
| Distrito Telefónica, Ronda de la Comunicación s/n - 28050 Madrid |
| Telefon: +34-91-482-87-00 |
| Fax: +34-91-482-86-00 |
| E-mail: accion.telefonica@telefonica.com |
PDF Downloads
| Company report: TELEFÓNICA SA | |
Company Profile
Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following segments: Telefónica Spain, VMO2, Telefónica Germany, Telefónica Brazil and Telefónica Hispam. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain. |
Members of Management Board
| José María Álvarez-Pallete López | Chairman of Managing Board |
| Alfonso Gómez Palacio | Member of Executive Committee |
| Chema Alonso | Member of Executive Committee |
| Christian Gebara | Member of Executive Committee |
| Eduardo Navarro | Member of Executive Committee |
| Emilio Gayo | Member of Executive Committee |
| Enrique Blanco | Member of Executive Committee |
| Guillermo Ansaldo | Member of Executive Committee |
| José Cerdan | Member of Executive Committee |
| Laura Abasolo Garcia de Baquedano | Member of Executive Committee |
| Lutz Schüler | Member of Executive Committee |
| Mark Evans | Member of Executive Committee |
| Markus Haas | Member of Executive Committee |
| Marta Machicot | Member of Executive Committee |
| María García-Legaz | Member of Executive Committee |
| Pablo de Carvajal González | Member of Executive Committee |
| Ángel Vilá | Member of Executive Committee |
Board of directors
| Francisco Javier de Paz Mancho | Member of Supervisory Board |
| Isidro Fainé Casas | Member of Supervisory Board |
| Alejandro Reynal Ample | Member of Supervisory Board |
| Carmen García de Andrés | Member of Supervisory Board |
| Claudia Sender Ramirez | Member of Supervisory Board |
| Francisco Jose Riberas Mera | Member of Supervisory Board |
| José Javier Echenique Landiríbar | Member of Supervisory Board |
| José María Abril Pérez | Member of Supervisory Board |
| Maria Rotondo Urcola | Member of Supervisory Board |
| María Luisa García Blanco | Member of Supervisory Board |
| Peter D. Löscher | Member of Supervisory Board |
| Solange Sobral Targa | Member of Supervisory Board |
| Verónica Pascual Boé | Member of Supervisory Board |
| Ángel Vilá Vilá Boix | Member of Supervisory Board |